시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,449	44	+ 3.13%	239,590	346
12:27	1,450	45	+ 3.20%	239,474	346
12:26	1,450	45	+ 3.20%	239,430	346
12:24	1,451	46	+ 3.27%	239,427	346
12:23	1,451	46	+ 3.27%	239,376	346
12:22	1,451	46	+ 3.27%	239,255	346
12:21	1,452	47	+ 3.35%	238,748	345
12:20	1,453	48	+ 3.42%	238,728	345
12:19	1,447	42	+ 2.99%	238,222	344
12:18	1,446	41	+ 2.92%	237,396	343