시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,446	41	+ 2.92%	242,504	351
12:38	1,445	40	+ 2.85%	242,503	351
12:37	1,445	40	+ 2.85%	242,499	351
12:36	1,445	40	+ 2.85%	242,497	351
12:35	1,445	40	+ 2.85%	242,396	351
12:34	1,445	40	+ 2.85%	242,294	350
12:33	1,445	40	+ 2.85%	240,112	347
12:32	1,446	41	+ 2.92%	239,946	347
12:31	1,447	42	+ 2.99%	239,792	347
12:30	1,448	43	+ 3.06%	239,704	347