시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,442	37	+ 2.63%	246,874	357
12:50	1,441	36	+ 2.56%	246,873	357
12:48	1,442	37	+ 2.63%	246,375	356
12:47	1,442	37	+ 2.63%	246,323	356
12:45	1,442	37	+ 2.63%	245,987	356
12:44	1,442	37	+ 2.63%	245,985	356
12:43	1,443	38	+ 2.71%	245,984	356
12:42	1,443	38	+ 2.71%	245,117	354
12:41	1,444	39	+ 2.78%	244,973	354
12:40	1,445	40	+ 2.85%	242,605	351