시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,434	29	+ 2.06%	259,457	375
13:02	1,434	29	+ 2.06%	258,949	374
13:01	1,434	29	+ 2.06%	258,830	374
13:00	1,434	29	+ 2.06%	258,556	374
12:59	1,439	34	+ 2.42%	251,213	363
12:58	1,439	34	+ 2.42%	251,212	363
12:57	1,440	35	+ 2.49%	250,380	362
12:55	1,440	35	+ 2.49%	249,580	361
12:53	1,440	35	+ 2.49%	249,480	361
12:52	1,441	36	+ 2.56%	247,321	358