시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,438	33	+ 2.35%	263,194	380
13:13	1,443	38	+ 2.71%	263,192	380
13:12	1,437	32	+ 2.28%	262,884	380
13:11	1,437	32	+ 2.28%	262,883	380
13:10	1,436	31	+ 2.21%	262,864	380
13:09	1,436	31	+ 2.21%	262,863	380
13:07	1,435	30	+ 2.14%	262,501	379
13:06	1,434	29	+ 2.06%	261,473	378
13:05	1,434	29	+ 2.06%	261,468	378
13:04	1,434	29	+ 2.06%	259,662	375