시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,442	37	+ 2.63%	276,799	400
13:26	1,440	35	+ 2.49%	275,295	398
13:25	1,441	36	+ 2.56%	275,292	398
13:24	1,455	50	+ 3.56%	270,769	391
13:23	1,442	37	+ 2.63%	265,674	384
13:22	1,440	35	+ 2.49%	265,656	384
13:21	1,440	35	+ 2.49%	265,469	384
13:18	1,442	37	+ 2.63%	263,979	382
13:17	1,440	35	+ 2.49%	263,977	382
13:16	1,437	32	+ 2.28%	263,254	380