시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,855	315	+ 8.90%	418,745	1,761
10:24	3,810	270	+ 7.63%	417,350	1,756
10:23	3,825	285	+ 8.05%	411,070	1,732
10:22	3,845	305	+ 8.62%	410,376	1,729
10:21	3,870	330	+ 9.32%	404,199	1,706
10:20	3,865	325	+ 9.18%	404,019	1,705
10:19	3,880	340	+ 9.61%	403,741	1,704
10:18	3,880	340	+ 9.61%	403,569	1,703
10:17	3,865	325	+ 9.18%	403,170	1,702
10:16	3,875	335	+ 9.46%	402,503	1,699