시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,850	310	+ 8.76%	427,865	1,797
11:09	3,850	310	+ 8.76%	427,842	1,797
11:08	3,845	305	+ 8.62%	427,686	1,796
11:07	3,835	295	+ 8.33%	427,669	1,796
11:06	3,835	295	+ 8.33%	427,668	1,796
11:05	3,835	295	+ 8.33%	427,583	1,796
11:04	3,835	295	+ 8.33%	427,563	1,795
11:03	3,850	310	+ 8.76%	426,744	1,792
11:01	3,845	305	+ 8.62%	426,244	1,790
11:00	3,850	310	+ 8.76%	425,893	1,789