시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,855	315	+ 8.90%	428,393	1,799
11:20	3,855	315	+ 8.90%	428,371	1,799
11:19	3,855	315	+ 8.90%	428,263	1,798
11:18	3,855	315	+ 8.90%	428,201	1,798
11:17	3,850	310	+ 8.76%	428,158	1,798
11:16	3,855	315	+ 8.90%	427,918	1,797
11:15	3,865	325	+ 9.18%	427,904	1,797
11:14	3,870	330	+ 9.32%	427,896	1,797
11:13	3,870	330	+ 9.32%	427,876	1,797
11:12	3,855	315	+ 8.90%	427,875	1,797