시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,015	475	+ 13.42%	297,724	1,288
09:10	4,065	525	+ 14.83%	289,016	1,253
09:09	4,060	520	+ 14.69%	274,065	1,193
09:08	4,005	465	+ 13.14%	260,563	1,139
09:07	4,200	660	+ 18.64%	239,111	1,051
09:06	4,265	725	+ 20.48%	222,243	980
09:05	4,560	1,020	+ 28.81%	174,103	770
09:04	4,525	985	+ 27.83%	87,726	374
09:03	4,125	585	+ 16.53%	36,749	150
09:01	4,065	525	+ 14.83%	14,368	56