시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,905	365	+ 10.31%	346,912	1,484
09:20	3,910	370	+ 10.45%	346,195	1,481
09:19	3,910	370	+ 10.45%	345,326	1,477
09:18	3,915	375	+ 10.59%	343,815	1,471
09:17	3,920	380	+ 10.73%	340,202	1,457
09:16	3,910	370	+ 10.45%	337,979	1,449
09:15	3,975	435	+ 12.29%	329,669	1,416
09:14	3,970	430	+ 12.15%	323,432	1,391
09:13	4,020	480	+ 13.56%	304,889	1,317
09:12	4,020	480	+ 13.56%	301,550	1,304