| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,845 | 305 | + 8.62% | 365,807 | 1,556 |
| 09:30 | 3,835 | 295 | + 8.33% | 364,447 | 1,551 |
| 09:29 | 3,855 | 315 | + 8.90% | 362,730 | 1,545 |
| 09:28 | 3,875 | 335 | + 9.46% | 362,326 | 1,543 |
| 09:27 | 3,855 | 315 | + 8.90% | 360,353 | 1,535 |
| 09:26 | 3,870 | 330 | + 9.32% | 359,760 | 1,533 |
| 09:25 | 3,830 | 290 | + 8.19% | 359,423 | 1,532 |
| 09:24 | 3,845 | 305 | + 8.62% | 357,977 | 1,526 |
| 09:23 | 3,860 | 320 | + 9.04% | 354,226 | 1,512 |
| 09:22 | 3,895 | 355 | + 10.03% | 348,073 | 1,488 |