시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,875	335	+ 9.46%	378,963	1,608
09:40	3,880	340	+ 9.61%	377,744	1,603
09:39	3,895	355	+ 10.03%	375,985	1,596
09:38	3,895	355	+ 10.03%	375,453	1,594
09:37	3,890	350	+ 9.89%	374,980	1,592
09:36	3,900	360	+ 10.17%	372,624	1,583
09:35	3,920	380	+ 10.73%	372,251	1,581
09:34	3,925	385	+ 10.88%	371,111	1,577
09:33	3,860	320	+ 9.04%	368,464	1,567
09:32	3,835	295	+ 8.33%	367,875	1,564