시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,875	335	+ 9.46%	429,665	1,804
11:32	3,875	335	+ 9.46%	429,239	1,802
11:31	3,880	340	+ 9.61%	429,219	1,802
11:30	3,880	340	+ 9.61%	428,885	1,801
11:29	3,880	340	+ 9.61%	428,781	1,800
11:28	3,875	335	+ 9.46%	428,741	1,800
11:27	3,875	335	+ 9.46%	428,711	1,800
11:26	3,875	335	+ 9.46%	428,634	1,800
11:25	3,865	325	+ 9.18%	428,400	1,799
11:23	3,850	310	+ 8.76%	428,394	1,799