시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,910	370	+ 10.45%	387,148	1,640
09:53	3,930	390	+ 11.02%	386,233	1,636
09:52	3,910	370	+ 10.45%	386,026	1,635
09:51	3,910	370	+ 10.45%	384,861	1,631
09:50	3,905	365	+ 10.31%	384,676	1,630
09:49	3,890	350	+ 9.89%	384,476	1,629
09:48	3,890	350	+ 9.89%	384,119	1,628
09:47	3,885	345	+ 9.75%	384,030	1,627
09:46	3,885	345	+ 9.75%	382,274	1,621
09:45	3,890	350	+ 9.89%	381,818	1,619