시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,855	315	+ 8.90%	397,654	1,680
10:03	3,855	315	+ 8.90%	395,817	1,673
10:02	3,860	320	+ 9.04%	394,781	1,669
10:01	3,855	315	+ 8.90%	393,369	1,664
10:00	3,865	325	+ 9.18%	392,588	1,661
09:59	3,880	340	+ 9.61%	392,459	1,660
09:58	3,890	350	+ 9.89%	390,223	1,652
09:57	3,905	365	+ 10.31%	388,736	1,646
09:56	3,910	370	+ 10.45%	387,377	1,641
09:55	3,930	390	+ 11.02%	387,358	1,640