시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,870	330	+ 9.32%	423,641	1,780
10:45	3,860	320	+ 9.04%	423,141	1,778
10:43	3,885	345	+ 9.75%	423,090	1,778
10:42	3,890	350	+ 9.89%	422,743	1,777
10:41	3,890	350	+ 9.89%	422,390	1,775
10:40	3,895	355	+ 10.03%	422,265	1,775
10:39	3,890	350	+ 9.89%	422,233	1,775
10:38	3,865	325	+ 9.18%	422,138	1,774
10:37	3,855	315	+ 8.90%	422,130	1,774
10:36	3,855	315	+ 8.90%	422,012	1,774