시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,850	310	+ 8.76%	425,870	1,789
10:55	3,850	310	+ 8.76%	425,841	1,789
10:54	3,845	305	+ 8.62%	425,807	1,789
10:53	3,840	300	+ 8.48%	425,803	1,789
10:52	3,840	300	+ 8.48%	425,798	1,789
10:51	3,890	350	+ 9.89%	424,239	1,783
10:50	3,890	350	+ 9.89%	424,184	1,782
10:49	3,900	360	+ 10.17%	424,176	1,782
10:48	3,860	320	+ 9.04%	424,048	1,782
10:47	3,870	330	+ 9.32%	423,875	1,781