시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,865	325	+ 9.18%	404,019	1,705
10:19	3,880	340	+ 9.61%	403,741	1,704
10:18	3,880	340	+ 9.61%	403,569	1,703
10:17	3,865	325	+ 9.18%	403,170	1,702
10:16	3,875	335	+ 9.46%	402,503	1,699
10:15	3,900	360	+ 10.17%	402,079	1,697
10:14	3,900	360	+ 10.17%	402,061	1,697
10:13	3,900	360	+ 10.17%	401,797	1,696
10:12	3,880	340	+ 9.61%	401,607	1,696
10:11	3,880	340	+ 9.61%	401,576	1,695