시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,840	300	+ 8.48%	421,276	1,771
10:29	3,855	315	+ 8.90%	420,985	1,770
10:28	3,850	310	+ 8.76%	420,779	1,769
10:27	3,847	307	+ 8.67%	420,132	1,767
10:26	3,845	305	+ 8.62%	419,036	1,763
10:25	3,855	315	+ 8.90%	418,745	1,761
10:24	3,810	270	+ 7.63%	417,350	1,756
10:23	3,825	285	+ 8.05%	411,070	1,732
10:22	3,845	305	+ 8.62%	410,376	1,729
10:21	3,870	330	+ 9.32%	404,199	1,706