시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,885	345	+ 9.75%	432,109	1,813
11:47	3,875	335	+ 9.46%	431,694	1,811
11:46	3,885	345	+ 9.75%	431,391	1,810
11:45	3,875	335	+ 9.46%	431,290	1,810
11:44	3,870	330	+ 9.32%	431,289	1,810
11:43	3,890	350	+ 9.89%	431,063	1,809
11:42	3,875	335	+ 9.46%	430,943	1,809
11:40	3,875	335	+ 9.46%	430,713	1,808
11:38	3,875	335	+ 9.46%	430,612	1,807
11:35	3,885	345	+ 9.75%	430,558	1,807