시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,840	300	+ 8.48%	425,798	1,789
10:51	3,890	350	+ 9.89%	424,239	1,783
10:50	3,890	350	+ 9.89%	424,184	1,782
10:49	3,900	360	+ 10.17%	424,176	1,782
10:48	3,860	320	+ 9.04%	424,048	1,782
10:47	3,870	330	+ 9.32%	423,875	1,781
10:46	3,870	330	+ 9.32%	423,641	1,780
10:45	3,860	320	+ 9.04%	423,141	1,778
10:43	3,885	345	+ 9.75%	423,090	1,778
10:42	3,890	350	+ 9.89%	422,743	1,777