시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,830	290	+ 8.19%	399,937	1,689
10:08	3,825	285	+ 8.05%	399,735	1,688
10:07	3,845	305	+ 8.62%	399,161	1,686
10:06	3,845	305	+ 8.62%	398,911	1,685
10:05	3,855	315	+ 8.90%	398,286	1,683
10:04	3,855	315	+ 8.90%	397,654	1,680
10:03	3,855	315	+ 8.90%	395,817	1,673
10:02	3,860	320	+ 9.04%	394,781	1,669
10:01	3,855	315	+ 8.90%	393,369	1,664
10:00	3,865	325	+ 9.18%	392,588	1,661