시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,890	350	+ 9.89%	422,233	1,775
10:38	3,865	325	+ 9.18%	422,138	1,774
10:37	3,855	315	+ 8.90%	422,130	1,774
10:36	3,855	315	+ 8.90%	422,012	1,774
10:35	3,830	290	+ 8.19%	421,978	1,774
10:34	3,825	285	+ 8.05%	421,910	1,774
10:33	3,825	285	+ 8.05%	421,906	1,774
10:31	3,825	285	+ 8.05%	421,823	1,773
10:30	3,840	300	+ 8.48%	421,276	1,771
10:29	3,855	315	+ 8.90%	420,985	1,770