시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,835	295	+ 8.33%	427,563	1,795
11:03	3,850	310	+ 8.76%	426,744	1,792
11:01	3,845	305	+ 8.62%	426,244	1,790
11:00	3,850	310	+ 8.76%	425,893	1,789
10:57	3,855	315	+ 8.90%	425,888	1,789
10:56	3,850	310	+ 8.76%	425,870	1,789
10:55	3,850	310	+ 8.76%	425,841	1,789
10:54	3,845	305	+ 8.62%	425,807	1,789
10:53	3,840	300	+ 8.48%	425,803	1,789
10:52	3,840	300	+ 8.48%	425,798	1,789