시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,900	360	+ 10.17%	402,079	1,697
10:14	3,900	360	+ 10.17%	402,061	1,697
10:13	3,900	360	+ 10.17%	401,797	1,696
10:12	3,880	340	+ 9.61%	401,607	1,696
10:11	3,880	340	+ 9.61%	401,576	1,695
10:10	3,845	305	+ 8.62%	401,131	1,694
10:09	3,830	290	+ 8.19%	399,937	1,689
10:08	3,825	285	+ 8.05%	399,735	1,688
10:07	3,845	305	+ 8.62%	399,161	1,686
10:06	3,845	305	+ 8.62%	398,911	1,685