시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,970	430	+ 12.15%	451,165	1,888
12:56	3,965	425	+ 12.01%	451,126	1,888
12:55	3,970	430	+ 12.15%	451,124	1,888
12:54	3,970	430	+ 12.15%	449,964	1,883
12:53	3,960	420	+ 11.86%	449,215	1,880
12:52	3,930	390	+ 11.02%	448,695	1,878
12:51	3,920	380	+ 10.73%	448,663	1,878
12:50	3,920	380	+ 10.73%	447,952	1,875
12:49	3,930	390	+ 11.02%	447,914	1,875
12:48	3,930	390	+ 11.02%	447,617	1,874