| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 3,860 | 530 | + 15.92% | 1,659,281 | 6,757 |
| 13:58 | 3,855 | 525 | + 15.77% | 1,659,077 | 6,756 |
| 13:57 | 3,845 | 515 | + 15.47% | 1,657,201 | 6,749 |
| 13:56 | 3,850 | 520 | + 15.62% | 1,653,692 | 6,736 |
| 13:55 | 3,865 | 535 | + 16.07% | 1,652,180 | 6,730 |
| 13:54 | 3,870 | 540 | + 16.22% | 1,651,382 | 6,727 |
| 13:53 | 3,880 | 550 | + 16.52% | 1,650,406 | 6,723 |
| 13:52 | 3,880 | 550 | + 16.52% | 1,649,523 | 6,719 |
| 13:51 | 3,880 | 550 | + 16.52% | 1,649,114 | 6,718 |
| 13:50 | 3,885 | 555 | + 16.67% | 1,648,349 | 6,715 |