| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,720 | 390 | + 11.71% | 1,684,926 | 6,855 |
| 14:08 | 3,835 | 505 | + 15.17% | 1,669,467 | 6,796 |
| 14:07 | 3,830 | 500 | + 15.02% | 1,666,777 | 6,786 |
| 14:06 | 3,845 | 515 | + 15.47% | 1,664,527 | 6,777 |
| 14:05 | 3,845 | 515 | + 15.47% | 1,664,218 | 6,776 |
| 14:04 | 3,870 | 540 | + 16.22% | 1,662,949 | 6,771 |
| 14:03 | 3,870 | 540 | + 16.22% | 1,662,859 | 6,771 |
| 14:02 | 3,870 | 540 | + 16.22% | 1,662,187 | 6,768 |
| 14:01 | 3,840 | 510 | + 15.32% | 1,660,467 | 6,762 |
| 14:00 | 3,855 | 525 | + 15.77% | 1,659,687 | 6,759 |