| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,770 | 440 | + 13.21% | 1,723,565 | 6,998 |
| 14:19 | 3,695 | 365 | + 10.96% | 1,718,268 | 6,979 |
| 14:18 | 3,670 | 340 | + 10.21% | 1,712,072 | 6,956 |
| 14:17 | 3,715 | 385 | + 11.56% | 1,707,624 | 6,939 |
| 14:16 | 3,720 | 390 | + 11.71% | 1,706,002 | 6,933 |
| 14:15 | 3,740 | 410 | + 12.31% | 1,703,614 | 6,924 |
| 14:14 | 3,730 | 400 | + 12.01% | 1,698,067 | 6,904 |
| 14:13 | 3,730 | 400 | + 12.01% | 1,696,885 | 6,899 |
| 14:12 | 3,735 | 405 | + 12.16% | 1,696,142 | 6,897 |
| 14:11 | 3,740 | 410 | + 12.31% | 1,688,613 | 6,869 |