| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,910 | 580 | + 17.42% | 1,831,948 | 7,426 |
| 14:29 | 3,815 | 485 | + 14.57% | 1,822,486 | 7,389 |
| 14:28 | 3,955 | 625 | + 18.77% | 1,809,184 | 7,337 |
| 14:27 | 3,965 | 635 | + 19.07% | 1,805,645 | 7,323 |
| 14:26 | 4,000 | 670 | + 20.12% | 1,783,927 | 7,236 |
| 14:25 | 3,960 | 630 | + 18.92% | 1,761,392 | 7,146 |
| 14:24 | 3,960 | 630 | + 18.92% | 1,751,564 | 7,107 |
| 14:23 | 3,990 | 660 | + 19.82% | 1,739,271 | 7,059 |
| 14:22 | 3,765 | 435 | + 13.06% | 1,726,033 | 7,008 |
| 14:21 | 3,760 | 430 | + 12.91% | 1,724,087 | 7,000 |