| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,755 | 425 | + 12.76% | 1,859,210 | 7,531 |
| 14:39 | 3,800 | 470 | + 14.11% | 1,855,883 | 7,519 |
| 14:38 | 3,800 | 470 | + 14.11% | 1,854,278 | 7,513 |
| 14:37 | 3,795 | 465 | + 13.96% | 1,852,437 | 7,506 |
| 14:36 | 3,805 | 475 | + 14.26% | 1,849,809 | 7,496 |
| 14:35 | 3,895 | 565 | + 16.97% | 1,845,511 | 7,479 |
| 14:34 | 3,910 | 580 | + 17.42% | 1,844,250 | 7,474 |
| 14:33 | 3,850 | 520 | + 15.62% | 1,842,912 | 7,469 |
| 14:32 | 3,860 | 530 | + 15.92% | 1,833,661 | 7,433 |
| 14:31 | 3,865 | 535 | + 16.07% | 1,832,297 | 7,427 |