| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,655 | 325 | + 9.76% | 1,885,015 | 7,627 |
| 14:49 | 3,660 | 330 | + 9.91% | 1,882,133 | 7,616 |
| 14:48 | 3,720 | 390 | + 11.71% | 1,874,588 | 7,589 |
| 14:47 | 3,745 | 415 | + 12.46% | 1,872,671 | 7,581 |
| 14:46 | 3,745 | 415 | + 12.46% | 1,871,464 | 7,577 |
| 14:45 | 3,760 | 430 | + 12.91% | 1,870,713 | 7,574 |
| 14:44 | 3,760 | 430 | + 12.91% | 1,870,370 | 7,573 |
| 14:43 | 3,720 | 390 | + 11.71% | 1,869,334 | 7,569 |
| 14:42 | 3,720 | 390 | + 11.71% | 1,868,941 | 7,567 |
| 14:41 | 3,750 | 420 | + 12.61% | 1,865,209 | 7,554 |