시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,325	995	+ 29.88%	469,195	1,884
09:06	4,325	995	+ 29.88%	461,460	1,851
09:05	4,270	940	+ 28.23%	325,037	1,262
09:03	4,110	780	+ 23.42%	187,032	687
09:02	4,010	680	+ 20.42%	181,052	662
09:00	3,650	320	+ 9.61%	72,013	248