시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,265	935	+ 28.08%	606,203	2,467
09:16	4,195	865	+ 25.98%	584,068	2,373
09:15	4,205	875	+ 26.28%	545,796	2,209
09:14	4,325	995	+ 29.88%	482,546	1,942
09:13	4,325	995	+ 29.88%	477,072	1,918
09:12	4,325	995	+ 29.88%	476,209	1,915
09:11	4,325	995	+ 29.88%	475,638	1,912
09:10	4,325	995	+ 29.88%	475,635	1,912
09:09	4,325	995	+ 29.88%	471,973	1,896
09:08	4,325	995	+ 29.88%	470,950	1,892