시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,325	995	+ 29.88%	645,097	2,635
09:26	4,325	995	+ 29.88%	644,156	2,631
09:25	4,325	995	+ 29.88%	644,101	2,631
09:24	4,325	995	+ 29.88%	643,220	2,627
09:23	4,325	995	+ 29.88%	643,170	2,627
09:22	4,325	995	+ 29.88%	643,125	2,627
09:21	4,325	995	+ 29.88%	642,752	2,625
09:20	4,325	995	+ 29.88%	642,270	2,623
09:19	4,325	995	+ 29.88%	641,166	2,618
09:18	4,325	995	+ 29.88%	633,694	2,586