시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,220	890	+ 26.73%	823,851	3,398
09:37	4,205	875	+ 26.28%	814,188	3,358
09:36	4,190	860	+ 25.83%	804,763	3,318
09:35	4,225	895	+ 26.88%	785,926	3,239
09:34	4,255	925	+ 27.78%	768,270	3,164
09:33	4,255	925	+ 27.78%	738,530	3,039
09:32	4,325	995	+ 29.88%	648,254	2,649
09:31	4,325	995	+ 29.88%	646,391	2,641
09:30	4,325	995	+ 29.88%	645,135	2,635
09:29	4,325	995	+ 29.88%	645,120	2,635