시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,195	865	+ 25.98%	901,395	3,722
09:47	4,205	875	+ 26.28%	895,712	3,698
09:46	4,170	840	+ 25.23%	890,402	3,676
09:45	4,185	855	+ 25.68%	886,075	3,658
09:44	4,180	850	+ 25.53%	882,385	3,642
09:43	4,220	890	+ 26.73%	877,895	3,623
09:42	4,170	840	+ 25.23%	871,529	3,597
09:41	4,170	840	+ 25.23%	867,719	3,581
09:40	4,155	825	+ 24.78%	856,438	3,534
09:39	4,205	875	+ 26.28%	832,668	3,435