| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,955 | 625 | + 18.77% | 1,041,269 | 4,287 |
| 09:57 | 3,905 | 575 | + 17.27% | 1,031,265 | 4,247 |
| 09:56 | 3,980 | 650 | + 19.52% | 1,023,081 | 4,215 |
| 09:55 | 3,985 | 655 | + 19.67% | 1,014,846 | 4,183 |
| 09:54 | 4,020 | 690 | + 20.72% | 1,002,334 | 4,132 |
| 09:53 | 4,040 | 710 | + 21.32% | 989,329 | 4,080 |
| 09:52 | 4,000 | 670 | + 20.12% | 977,104 | 4,031 |
| 09:51 | 4,090 | 760 | + 22.82% | 957,864 | 3,954 |
| 09:50 | 4,065 | 735 | + 22.07% | 938,934 | 3,877 |
| 09:49 | 4,135 | 805 | + 24.17% | 924,033 | 3,816 |