| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:08 | 3,990 | 660 | + 19.82% | 1,094,510 | 4,498 |
| 10:07 | 3,990 | 660 | + 19.82% | 1,092,395 | 4,490 |
| 10:06 | 3,965 | 635 | + 19.07% | 1,088,587 | 4,475 |
| 10:05 | 3,945 | 615 | + 18.47% | 1,086,114 | 4,465 |
| 10:04 | 3,970 | 640 | + 19.22% | 1,081,595 | 4,447 |
| 10:03 | 3,995 | 665 | + 19.97% | 1,080,083 | 4,441 |
| 10:02 | 3,955 | 625 | + 18.77% | 1,072,185 | 4,409 |
| 10:01 | 3,960 | 630 | + 18.92% | 1,066,690 | 4,388 |
| 10:00 | 4,005 | 675 | + 20.27% | 1,052,250 | 4,330 |
| 09:59 | 3,960 | 630 | + 18.92% | 1,045,153 | 4,302 |