시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,795	465	+ 13.96%	1,152,613	4,725
10:17	3,825	495	+ 14.87%	1,139,562	4,676
10:16	3,925	595	+ 17.87%	1,128,237	4,632
10:15	3,945	615	+ 18.47%	1,123,855	4,615
10:14	3,945	615	+ 18.47%	1,122,564	4,610
10:13	3,920	590	+ 17.72%	1,117,628	4,590
10:12	3,950	620	+ 18.62%	1,111,905	4,568
10:11	3,975	645	+ 19.37%	1,109,309	4,557
10:10	3,965	635	+ 19.07%	1,106,956	4,548
10:09	4,020	690	+ 20.72%	1,104,011	4,536