| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:28 | 3,855 | 525 | + 15.77% | 1,193,590 | 4,881 |
| 10:27 | 3,810 | 480 | + 14.41% | 1,188,653 | 4,862 |
| 10:26 | 3,840 | 510 | + 15.32% | 1,184,698 | 4,847 |
| 10:25 | 3,845 | 515 | + 15.47% | 1,183,172 | 4,841 |
| 10:24 | 3,830 | 500 | + 15.02% | 1,179,109 | 4,826 |
| 10:23 | 3,805 | 475 | + 14.26% | 1,176,685 | 4,816 |
| 10:22 | 3,775 | 445 | + 13.36% | 1,172,693 | 4,801 |
| 10:21 | 3,760 | 430 | + 12.91% | 1,168,802 | 4,786 |
| 10:20 | 3,775 | 445 | + 13.36% | 1,165,471 | 4,774 |
| 10:19 | 3,795 | 465 | + 13.96% | 1,162,591 | 4,763 |