| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,680 | 350 | + 10.51% | 1,895,706 | 7,666 |
| 14:59 | 3,677 | 347 | + 10.42% | 1,895,326 | 7,665 |
| 14:58 | 3,680 | 350 | + 10.51% | 1,895,095 | 7,664 |
| 14:57 | 3,705 | 375 | + 11.26% | 1,894,733 | 7,663 |
| 14:56 | 3,680 | 350 | + 10.51% | 1,893,791 | 7,659 |
| 14:55 | 3,710 | 380 | + 11.41% | 1,893,645 | 7,659 |
| 14:54 | 3,710 | 380 | + 11.41% | 1,893,616 | 7,658 |
| 14:53 | 3,720 | 390 | + 11.71% | 1,891,066 | 7,649 |
| 14:52 | 3,660 | 330 | + 9.91% | 1,890,212 | 7,646 |
| 14:51 | 3,650 | 320 | + 9.61% | 1,889,258 | 7,642 |