시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,845	515	+ 15.47%	1,205,804	4,928
10:37	3,845	515	+ 15.47%	1,204,025	4,921
10:36	3,825	495	+ 14.87%	1,203,441	4,918
10:35	3,810	480	+ 14.41%	1,202,483	4,915
10:34	3,800	470	+ 14.11%	1,202,388	4,914
10:33	3,800	470	+ 14.11%	1,202,168	4,914
10:32	3,800	470	+ 14.11%	1,201,060	4,909
10:31	3,790	460	+ 13.81%	1,198,728	4,901
10:30	3,800	470	+ 14.11%	1,197,952	4,898
10:29	3,815	485	+ 14.57%	1,194,036	4,883