시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,900	570	+ 17.12%	1,229,104	5,019
10:47	3,905	575	+ 17.27%	1,228,279	5,016
10:46	3,900	570	+ 17.12%	1,227,480	5,012
10:45	3,890	560	+ 16.82%	1,225,961	5,007
10:44	3,930	600	+ 18.02%	1,223,657	4,997
10:43	3,940	610	+ 18.32%	1,220,550	4,985
10:42	3,945	615	+ 18.47%	1,215,902	4,967
10:41	3,895	565	+ 16.97%	1,208,968	4,940
10:40	3,850	520	+ 15.62%	1,206,991	4,932
10:39	3,840	510	+ 15.32%	1,206,158	4,929