| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:58 | 4,070 | 740 | + 22.22% | 1,294,898 | 5,282 |
| 10:57 | 4,075 | 745 | + 22.37% | 1,276,164 | 5,206 |
| 10:56 | 3,935 | 605 | + 18.17% | 1,249,300 | 5,098 |
| 10:55 | 3,935 | 605 | + 18.17% | 1,247,897 | 5,092 |
| 10:54 | 3,910 | 580 | + 17.42% | 1,245,407 | 5,082 |
| 10:53 | 3,920 | 590 | + 17.72% | 1,242,469 | 5,071 |
| 10:52 | 3,935 | 605 | + 18.17% | 1,236,382 | 5,047 |
| 10:51 | 3,875 | 545 | + 16.37% | 1,233,460 | 5,036 |
| 10:50 | 3,870 | 540 | + 16.22% | 1,232,366 | 5,031 |
| 10:49 | 3,875 | 545 | + 16.37% | 1,230,785 | 5,025 |