시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,125	795	+ 23.87%	1,426,494	5,823
11:07	4,050	720	+ 21.62%	1,416,380	5,781
11:06	4,160	830	+ 24.93%	1,380,520	5,633
11:05	4,155	825	+ 24.78%	1,365,521	5,571
11:04	4,135	805	+ 24.17%	1,352,062	5,515
11:03	4,070	740	+ 22.22%	1,330,729	5,427
11:02	4,080	750	+ 22.52%	1,327,222	5,413
11:01	3,990	660	+ 19.82%	1,316,525	5,369
11:00	4,035	705	+ 21.17%	1,310,165	5,344
10:59	4,070	740	+ 22.22%	1,306,379	5,328