시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,130	800	+ 24.02%	1,459,765	5,958
11:17	4,050	720	+ 21.62%	1,453,443	5,932
11:16	4,027	697	+ 20.93%	1,450,883	5,922
11:15	4,025	695	+ 20.87%	1,446,181	5,903
11:14	4,030	700	+ 21.02%	1,445,457	5,900
11:13	4,050	720	+ 21.62%	1,442,682	5,889
11:12	4,060	730	+ 21.92%	1,440,022	5,878
11:11	4,095	765	+ 22.97%	1,437,198	5,867
11:10	4,115	785	+ 23.57%	1,432,808	5,849
11:09	4,105	775	+ 23.27%	1,430,993	5,841