시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,090	760	+ 22.82%	1,493,331	6,097
11:27	4,075	745	+ 22.37%	1,492,731	6,094
11:26	4,070	740	+ 22.22%	1,490,157	6,084
11:25	4,125	795	+ 23.87%	1,489,048	6,079
11:24	4,060	730	+ 21.92%	1,472,629	6,011
11:23	4,050	720	+ 21.62%	1,472,271	6,010
11:22	4,080	750	+ 22.52%	1,470,776	6,004
11:21	4,110	780	+ 23.42%	1,466,850	5,987
11:20	4,090	760	+ 22.82%	1,464,528	5,978
11:19	4,060	730	+ 21.92%	1,462,927	5,971