시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,070	740	+ 22.22%	1,506,394	6,150
11:37	4,070	740	+ 22.22%	1,506,048	6,149
11:36	4,075	745	+ 22.37%	1,506,023	6,149
11:35	4,090	760	+ 22.82%	1,505,530	6,147
11:34	4,050	720	+ 21.62%	1,504,118	6,141
11:33	4,075	745	+ 22.37%	1,500,192	6,125
11:32	4,085	755	+ 22.67%	1,497,800	6,115
11:31	4,100	770	+ 23.12%	1,496,631	6,110
11:30	4,100	770	+ 23.12%	1,496,160	6,108
11:29	4,130	800	+ 24.02%	1,495,472	6,106